UK markets open in 3 hours 48 minutes

K+S Aktiengesellschaft (KPLUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.51-0.69 (-2.28%)
At close: 03:11PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 202229.5129.5129.5129.5129.51500
23 May 202229.9130.2029.9130.2030.20300
20 May 202230.9930.9930.9930.9930.99300
19 May 202230.4230.4230.4230.4230.423,700
18 May 202230.4230.4230.4230.4230.42-
17 May 202230.4230.4230.4230.4230.42100
16 May 202230.5930.5930.5930.5930.59100
13 May 202229.4229.4229.4229.4229.42-
13 May 20220.208 Dividend
12 May 202229.3829.4228.9929.4229.21100
11 May 202231.5731.5731.5731.5731.35-
10 May 202231.6031.6031.5731.5731.358,300
09 May 202230.9531.4130.9130.9130.692,800
06 May 202234.0334.0334.0334.0333.79-
05 May 202234.0334.0334.0334.0333.79-
04 May 202234.0334.0334.0334.0333.79200
03 May 202232.0732.0732.0732.0731.84-
02 May 202232.0732.0732.0732.0731.84-
29 Apr 202232.0732.0732.0732.0731.84-
28 Apr 202232.0732.0732.0732.0731.84-
27 Apr 202232.0732.0732.0732.0731.84100
26 Apr 202232.0732.0732.0732.0731.84100
25 Apr 202234.0134.0132.5932.5932.361,000
22 Apr 202236.2036.2036.2036.2035.94-
21 Apr 202236.2036.2036.2036.2035.94100
20 Apr 202237.3537.3537.3537.3537.09-
19 Apr 202237.2837.3537.2837.3537.09300
18 Apr 202236.8938.6036.8938.6038.33200
14 Apr 202235.0035.0035.0035.0034.75-
13 Apr 202235.0035.0035.0035.0034.75-
12 Apr 202235.0035.0035.0035.0034.75-
11 Apr 202235.0035.0035.0035.0034.75100
08 Apr 202234.6035.0034.6034.9234.67300
07 Apr 202232.6532.6532.6532.6532.42100
06 Apr 202231.8431.8431.8431.8431.61100
05 Apr 202231.5031.5031.5031.5031.28300
04 Apr 202231.2331.2331.2331.2331.01-
01 Apr 202231.2131.2331.0031.2331.01300
31 Mar 202231.2431.2431.2431.2431.02300
30 Mar 202228.0528.0528.0528.0527.85-
29 Mar 202227.7828.0527.7828.0527.85200
28 Mar 202230.6131.0030.6131.0030.78900
25 Mar 202231.7531.7531.7531.7531.53-
24 Mar 202230.9532.0030.9531.7531.531,100
23 Mar 202226.0526.0526.0526.0525.87-
22 Mar 202226.0526.0526.0526.0525.87-
21 Mar 202226.0526.0526.0526.0525.87-
18 Mar 202226.0526.0526.0526.0525.87-
17 Mar 202226.0526.0526.0526.0525.87-
16 Mar 202226.0526.0526.0526.0525.87-
15 Mar 202226.0526.0526.0526.0525.87-
14 Mar 202226.0526.0526.0526.0525.87200
11 Mar 202225.5125.6725.5125.6725.49100
10 Mar 202226.7027.7126.7027.7127.514,900
09 Mar 202225.3325.3325.3325.3325.15-
08 Mar 202225.3325.3325.3325.3325.15-
07 Mar 202225.3325.3325.3325.3325.15-
04 Mar 202225.2525.3325.0225.3325.151,600
03 Mar 202225.6325.6325.6325.6325.45200
02 Mar 202225.4025.4025.4025.4025.22100
01 Mar 202224.5524.5524.5524.5524.38200
28 Feb 202222.1922.1922.1922.1922.03-
25 Feb 202222.1922.1922.1922.1922.03-
24 Feb 202222.1922.1922.1922.1922.03100
23 Feb 202224.1424.1424.1424.1423.97-
22 Feb 202223.5024.5523.5024.1423.972,000
18 Feb 202218.4818.4818.4818.4818.35-
17 Feb 202218.4818.4818.4818.4818.35-
16 Feb 202218.4818.4818.4818.4818.35-
15 Feb 202218.4818.4818.4818.4818.35-
14 Feb 202218.4818.4818.4818.4818.35-
11 Feb 202218.4818.4818.4818.4818.35-
10 Feb 202218.4818.4818.4818.4818.35-
09 Feb 202218.4818.4818.4818.4818.35-
08 Feb 202218.4818.4818.4818.4818.35-
07 Feb 202218.4818.4818.4818.4818.35-
04 Feb 202218.4818.4818.4818.4818.35-
03 Feb 202218.4818.4818.4818.4818.35-
02 Feb 202218.4818.4818.4818.4818.35-
01 Feb 202218.4818.4818.4818.4818.35-
31 Jan 202218.4718.4818.2818.4818.351,800
28 Jan 202219.8519.8519.8519.8519.71-
27 Jan 202219.8519.8519.8519.8519.71-
26 Jan 202219.8519.8519.8519.8519.71-
25 Jan 202219.8519.8519.8519.8519.71-
24 Jan 202219.8519.8519.8519.8519.71-
21 Jan 202219.8519.8519.8519.8519.71-
20 Jan 202219.8519.8519.8519.8519.71-
19 Jan 202219.7919.8519.7919.8519.7116,800
18 Jan 202219.3019.3019.3019.3019.16-
14 Jan 202219.3019.3019.3019.3019.16-
13 Jan 202219.3019.3019.3019.3019.16-
12 Jan 202219.3819.3819.3019.3019.16300
11 Jan 202217.2917.2917.2917.2917.17-
10 Jan 202217.2917.2917.2917.2917.17-
07 Jan 202217.2917.2917.2917.2917.17-
06 Jan 202217.2917.2917.2917.2917.17-
05 Jan 202217.2917.2917.2917.2917.17-
04 Jan 202217.2917.2917.2917.2917.17-
03 Jan 202217.2917.2917.2917.2917.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...