Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI241115C00001000 | 2024-06-13 2:50PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,251 | 6.25% |
| KPTI241115C00001500 | 2024-06-18 3:54PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 9,635 | 25.00% |
| KPTI241115C00002000 | 2024-05-24 3:38PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 25.00% |
| KPTI241115C00002500 | 2024-06-06 3:59PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
| KPTI241115C00005000 | 2024-04-05 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 165.63% |
| KPTI241115C00007500 | 2024-05-20 12:10PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 12 | 350 | 346.88% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI241115P00000500 | 2024-04-26 10:18AM EDT | 0.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 101 | 212.50% |
| KPTI241115P00001000 | 2024-05-29 2:20PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 0.00% |
| KPTI241115P00001500 | 2024-04-04 11:30AM EDT | 1.50 | 0.61 | 0.60 | 0.75 | 0.00 | - | 15 | 63 | 103.91% |
| KPTI241115P00002000 | 2024-05-22 11:29AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 0.00% |
| KPTI241115P00002500 | 2024-05-29 9:59AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.