Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KPTI250221C00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 117.97% |
KPTI250221C00007500 | 2024-06-20 12:40PM EDT | 7.50 | 0.33 | 0.00 | 0.40 | 0.00 | - | - | 7 | 232.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KPTI250221P00001000 | 2024-07-02 3:49PM EDT | 1.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 45 | 115 | 108.59% |
KPTI250221P00001500 | 2024-06-28 11:20AM EDT | 1.50 | 0.65 | 0.60 | 0.85 | 0.00 | - | 15 | 15 | 74.22% |