Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240621C00001000 | 2024-06-13 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 827 | 81.25% |
| KPTI240816C00001000 | 2024-06-14 10:28AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | -0.03 | -13.04% | 50 | 1,483 | 106.25% |
| KPTI241115C00001000 | 2024-06-13 2:50PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 1,251 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240621P00001000 | 2024-06-04 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 22 | 140.63% |
| KPTI240719P00001000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 62.50% |
| KPTI240816P00001000 | 2024-06-13 3:03PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.30 | 0.00 | - | 4 | 579 | 126.56% |
| KPTI241115P00001000 | 2024-05-29 2:20PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 160 | 91.41% |
© 2024 Yahoo. All rights reserved.