Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240621C00001500 | 2024-05-31 11:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 299 | 368.75% |
| KPTI240719C00001500 | 2024-05-31 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 153.13% |
| KPTI240816C00001500 | 2024-06-10 12:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 142 | 132.81% |
| KPTI241115C00001500 | 2024-06-14 1:58PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 3 | 9,632 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240816P00001500 | 2024-04-30 3:50PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 119 | 137.50% |
| KPTI241115P00001500 | 2024-04-04 11:30AM EDT | 2024-11-15 | 0.61 | 0.60 | 0.75 | 0.00 | - | 15 | 63 | 110.16% |
© 2024 Yahoo. All rights reserved.