What is its partnership model and how it may change

Why is John Lewis considering changes to its partnership?

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

47.35

+0.57

(+1.22%)

At close: 04:00PM EDT

48.00

+0.65

(+1.37%)

Pre-market:

08:31AM EDT

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	-	-	-	-	-	-
20 Mar 2023	47.40	47.98	47.30	47.35	47.35	5,776,300
17 Mar 2023	47.24	47.40	46.48	46.78	46.78	15,100,200
16 Mar 2023	48.30	48.40	46.95	47.13	47.13	7,188,700
15 Mar 2023	47.01	48.36	46.82	48.29	48.29	7,340,600
14 Mar 2023	46.75	47.24	46.51	47.18	47.18	6,577,100
13 Mar 2023	47.04	48.07	46.58	46.85	46.85	8,891,300
10 Mar 2023	46.95	47.34	46.72	47.10	47.10	7,329,300
09 Mar 2023	47.65	47.73	47.04	47.25	47.25	6,352,200
08 Mar 2023	46.75	47.56	46.70	47.45	47.45	7,354,500
07 Mar 2023	46.49	47.14	46.27	46.91	46.91	8,262,100
06 Mar 2023	45.70	46.53	45.50	46.48	46.48	6,271,000
03 Mar 2023	46.70	46.76	45.55	45.98	45.98	8,238,900
02 Mar 2023	45.01	46.62	44.21	45.73	45.73	12,908,600
01 Mar 2023	42.96	43.43	42.82	43.38	43.38	7,008,800
28 Feb 2023	43.15	43.46	42.93	43.14	43.14	6,000,400
27 Feb 2023	43.85	44.15	43.30	43.41	43.41	5,586,100
24 Feb 2023	43.80	43.96	43.45	43.75	43.75	5,039,500
23 Feb 2023	44.50	44.56	43.73	43.91	43.91	5,079,600
22 Feb 2023	44.46	45.17	44.03	44.62	44.62	4,718,600
21 Feb 2023	43.93	44.76	43.57	44.62	44.62	5,973,400
17 Feb 2023	43.96	44.14	43.79	44.00	44.00	4,230,100
16 Feb 2023	43.92	44.08	43.71	43.85	43.85	4,493,300
15 Feb 2023	43.76	44.28	43.67	44.27	44.27	3,987,200
14 Feb 2023	44.77	44.77	43.59	43.63	43.63	4,941,500
13 Feb 2023	44.84	44.95	44.50	44.89	44.89	4,477,600
10 Feb 2023	44.23	45.19	44.18	44.80	44.80	3,726,200
09 Feb 2023	44.35	44.48	43.93	44.09	44.09	3,660,300
08 Feb 2023	44.36	44.56	44.00	44.27	44.27	4,791,300
07 Feb 2023	44.50	44.65	44.14	44.47	44.47	3,487,100
06 Feb 2023	44.53	44.61	44.09	44.54	44.54	4,413,800
03 Feb 2023	44.92	45.02	44.15	44.42	44.42	5,025,100
02 Feb 2023	44.78	45.29	44.56	44.97	44.97	4,816,500
01 Feb 2023	44.41	45.39	44.08	45.18	45.18	5,387,300
31 Jan 2023	44.05	44.63	43.74	44.63	44.63	5,007,000
30 Jan 2023	44.69	44.89	44.07	44.21	44.21	4,544,800
27 Jan 2023	44.60	45.30	44.46	45.05	45.05	3,672,000
26 Jan 2023	44.80	44.92	44.34	44.46	44.46	3,106,600
25 Jan 2023	44.30	44.91	44.27	44.90	44.90	3,351,700
24 Jan 2023	45.00	45.00	44.15	44.26	44.26	2,721,800
23 Jan 2023	44.45	45.04	44.29	44.70	44.70	3,556,300
20 Jan 2023	44.01	44.49	43.62	44.45	44.45	3,978,500
19 Jan 2023	45.32	45.44	43.99	44.00	44.00	4,422,200
18 Jan 2023	46.22	46.39	45.11	45.26	45.26	4,005,200
17 Jan 2023	45.36	46.49	45.35	46.18	46.18	3,834,000
13 Jan 2023	45.50	45.67	44.86	45.22	45.22	3,429,400
12 Jan 2023	45.73	45.83	45.18	45.67	45.67	3,312,400
11 Jan 2023	46.19	46.28	45.09	45.61	45.61	4,994,300
10 Jan 2023	46.27	46.64	45.80	45.98	45.98	3,434,600
09 Jan 2023	45.99	46.45	45.79	46.19	46.19	4,736,600
06 Jan 2023	45.32	45.98	45.26	45.74	45.74	4,385,800
05 Jan 2023	44.78	45.24	44.21	45.16	45.16	4,749,800
04 Jan 2023	44.40	45.51	44.07	44.97	44.97	4,299,700
03 Jan 2023	44.48	45.00	44.22	44.47	44.47	3,570,100
30 Dec 2022	44.49	44.84	44.24	44.58	44.58	3,626,000
29 Dec 2022	44.68	44.78	44.41	44.62	44.62	2,897,600
28 Dec 2022	45.94	46.16	44.57	44.58	44.58	4,223,900
27 Dec 2022	45.92	46.36	45.83	45.95	45.95	4,601,000
23 Dec 2022	45.25	46.07	45.25	45.89	45.89	4,693,200
22 Dec 2022	44.56	45.26	44.23	45.25	45.25	4,340,400
21 Dec 2022	44.55	44.81	44.31	44.46	44.46	3,486,200
20 Dec 2022	44.27	44.97	44.20	44.58	44.58	4,444,400
19 Dec 2022	44.31	44.77	43.99	44.40	44.40	4,556,200
16 Dec 2022	43.26	44.44	43.06	44.32	44.32	13,022,400
15 Dec 2022	44.26	44.45	43.32	43.49	43.49	7,070,200
14 Dec 2022	45.37	45.66	44.58	44.76	44.76	5,731,700
13 Dec 2022	46.80	46.89	45.43	45.45	45.45	6,225,300
12 Dec 2022	46.54	46.83	46.04	46.71	46.71	4,260,500
09 Dec 2022	47.19	47.50	46.46	46.47	46.47	5,210,300
08 Dec 2022	46.83	47.54	46.42	47.46	47.46	3,792,600
07 Dec 2022	46.46	47.06	46.36	46.94	46.94	4,855,400
06 Dec 2022	46.33	46.73	45.93	46.33	46.33	4,102,400
05 Dec 2022	47.21	47.42	45.55	46.07	46.07	7,997,900
02 Dec 2022	48.30	48.57	47.28	47.57	47.57	5,145,200
01 Dec 2022	50.35	50.41	47.65	48.41	48.41	10,564,400
30 Nov 2022	48.96	49.42	48.44	49.19	49.19	10,713,400
29 Nov 2022	49.00	49.74	48.71	49.35	49.35	6,008,000
28 Nov 2022	48.92	49.39	48.48	48.83	48.83	5,846,200
25 Nov 2022	47.90	49.04	47.90	49.04	49.04	2,438,800
23 Nov 2022	48.17	48.25	47.62	47.84	47.84	4,091,700
22 Nov 2022	48.54	48.67	47.96	48.08	48.08	3,597,200
21 Nov 2022	48.11	48.40	47.61	48.12	48.12	3,524,500
18 Nov 2022	48.65	48.86	47.85	48.26	48.26	4,656,600
17 Nov 2022	47.53	48.43	47.50	48.18	48.18	4,433,000
16 Nov 2022	47.01	48.12	46.83	47.83	47.83	6,961,900
15 Nov 2022	47.03	47.28	46.27	46.87	46.87	5,276,900
14 Nov 2022	47.25	47.59	46.52	46.56	46.56	5,400,500
11 Nov 2022	48.15	48.15	45.91	47.10	47.10	8,480,600
10 Nov 2022	48.61	48.64	46.96	48.11	48.11	5,721,900
09 Nov 2022	48.28	49.57	47.98	48.06	48.06	6,522,600
08 Nov 2022	46.80	47.36	46.70	47.12	47.12	3,839,700
07 Nov 2022	46.62	46.95	46.31	46.85	46.85	2,887,100
04 Nov 2022	47.43	47.62	45.62	46.40	46.40	4,357,800
03 Nov 2022	46.31	47.30	46.01	47.22	47.22	4,107,600
02 Nov 2022	47.04	47.65	46.55	46.56	46.56	4,018,000
01 Nov 2022	47.63	47.79	46.81	47.17	47.17	3,864,500
31 Oct 2022	46.76	47.48	46.73	47.29	47.29	4,638,000
28 Oct 2022	45.95	47.41	45.90	46.77	46.77	4,052,300
27 Oct 2022	45.62	46.02	45.49	45.68	45.68	3,638,500
26 Oct 2022	44.93	45.91	44.92	45.44	45.44	6,610,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,524.30+120.45(+1.63%)

FTSE 25018,796.60+301.47(+1.63%)

AIM803.22+6.00(+0.75%)

GBP/EUR1.1356-0.0092(-0.80%)

GBP/USD1.2246-0.0027(-0.2229%)

BTC-GBP22,984.00-124.59(-0.54%)

What is its partnership model and how it may change

The Kroger Co. (KR)

FTSE 100
7,524.30
+120.45(+1.63%)

FTSE 250
18,796.60
+301.47(+1.63%)

AIM
803.22
+6.00(+0.75%)

GBP/EUR
1.1356
-0.0092(-0.80%)

GBP/USD
1.2246
-0.0027(-0.2229%)

BTC-GBP
22,984.00
-124.59(-0.54%)