The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | - | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 1 |
| 13.60 | 0.00 | - | 1 | 1 | 30.00 | 0.28 | -0.18 | -39.13% | 20 | 5 |
| - | - | - | - | - | 34.00 | 0.69 | 0.00 | - | 2 | 25 |
| 11.53 | 0.00 | - | 1 | 0 | 35.00 | 0.70 | 0.00 | - | 10 | 150 |
| 10.48 | 0.00 | - | 2 | 9 | 36.00 | 0.80 | -0.18 | -18.37% | 25 | 34 |
| 9.64 | 0.00 | - | 1 | 23 | 37.00 | 0.97 | 0.00 | - | 1 | 24 |
| 8.65 | 0.00 | - | 1 | 4 | 38.00 | 1.20 | 0.00 | - | 1 | 211 |
| 4.70 | 0.00 | - | - | 1 | 39.00 | 2.09 | 0.00 | - | 10 | 2 |
| 6.75 | 0.00 | - | 5 | 36 | 40.00 | 1.57 | -0.08 | -4.85% | 100 | 23 |
| 7.70 | +0.82 | +11.92% | 2 | 19 | 41.00 | 1.70 | -0.33 | -16.26% | 12 | 46 |
| 7.02 | +0.77 | +12.32% | 13 | 71 | 42.00 | 2.14 | -0.85 | -28.43% | 907 | 1 |
| 4.68 | 0.00 | - | 10 | 137 | 43.00 | 3.10 | 0.00 | - | 4 | 11 |
| 4.90 | 0.00 | - | 3 | 61 | 44.00 | 3.89 | 0.00 | - | 1 | 30 |
| 4.60 | +0.25 | +5.75% | 1 | 102 | 45.00 | 3.15 | -0.30 | -8.70% | 5 | 524 |
| 4.40 | +0.55 | +14.29% | 37 | 1,532 | 46.00 | 3.44 | -1.15 | -25.05% | 2 | 2 |
| 3.90 | +0.45 | +13.04% | 38 | 40 | 47.00 | - | - | - | - | - |
| 3.55 | +0.55 | +18.33% | 12 | 82 | 48.00 | 7.35 | 0.00 | - | 2 | 2 |
| 3.15 | +1.36 | +75.98% | 16 | 1 | 49.00 | - | - | - | - | - |
| 2.58 | +0.30 | +13.16% | 45 | 69 | 50.00 | - | - | - | - | - |
| 1.41 | +0.36 | +34.29% | 5 | 96 | 55.00 | 10.80 | 0.00 | - | 13 | 13 |
| 0.69 | +0.25 | +56.82% | 20 | 23 | 60.00 | 17.30 | 0.00 | - | 1 | 1 |
| 0.34 | +0.16 | +88.89% | 2 | 21 | 65.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
