UK Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.96+0.82 (+1.57%)
At close: 04:00PM EDT
53.00 +0.04 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.000.00--025.000.200.00-11
13.600.00-1130.000.28-0.18-39.13%205
-----34.000.690.00-225
11.530.00-1035.000.700.00-10150
10.480.00-2936.000.80-0.18-18.37%2534
9.640.00-12337.000.970.00-124
8.650.00-1438.001.200.00-1211
4.700.00--139.002.090.00-102
6.750.00-53640.001.57-0.08-4.85%10023
7.70+0.82+11.92%21941.001.70-0.33-16.26%1246
7.02+0.77+12.32%137142.002.14-0.85-28.43%9071
4.680.00-1013743.003.100.00-411
4.900.00-36144.003.890.00-130
4.60+0.25+5.75%110245.003.15-0.30-8.70%5524
4.40+0.55+14.29%371,53246.003.44-1.15-25.05%22
3.90+0.45+13.04%384047.00-----
3.55+0.55+18.33%128248.007.350.00-22
3.15+1.36+75.98%16149.00-----
2.58+0.30+13.16%456950.00-----
1.41+0.36+34.29%59655.0010.800.00-1313
0.69+0.25+56.82%202360.0017.300.00-11
0.34+0.16+88.89%22165.00-----