UK Markets close in 56 mins

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.54-2.69 (-5.25%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.550.00-23220.000.150.00-43,902
21.250.00-531025.000.430.00-20523
16.450.00-155428.000.670.00-2658
15.380.00-255330.000.890.00-32,037
15.70+1.52+10.72%327632.001.200.00-10712
13.32+1.52+12.88%543335.001.52-0.15-8.98%24424
11.55+1.79+18.34%214237.002.10-0.07-3.23%2741
9.55+0.60+6.70%201,52140.002.90-0.20-6.45%51,852
8.20+0.55+7.19%2374442.004.200.00-10946
6.90+0.85+14.05%483545.005.200.00-5310
5.65+0.50+9.71%10784847.006.800.00-433
4.21+0.31+7.95%441,44850.008.700.00-112
2.74+0.44+19.13%517555.0016.600.00-24
1.69+0.39+30.00%749560.0014.960.00-22
1.07+0.26+32.10%130165.00-----
0.66+0.09+15.79%19770.00-----