The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 2 | 32 | 20.00 | 0.15 | 0.00 | - | 4 | 3,902 |
| 21.25 | 0.00 | - | 5 | 310 | 25.00 | 0.43 | 0.00 | - | 20 | 523 |
| 16.45 | 0.00 | - | 1 | 554 | 28.00 | 0.67 | 0.00 | - | 2 | 658 |
| 15.38 | 0.00 | - | 2 | 553 | 30.00 | 0.89 | 0.00 | - | 3 | 2,037 |
| 15.70 | +1.52 | +10.72% | 3 | 276 | 32.00 | 1.20 | 0.00 | - | 10 | 712 |
| 13.32 | +1.52 | +12.88% | 5 | 433 | 35.00 | 1.52 | -0.15 | -8.98% | 24 | 424 |
| 11.55 | +1.79 | +18.34% | 2 | 142 | 37.00 | 2.10 | -0.07 | -3.23% | 2 | 741 |
| 9.55 | +0.60 | +6.70% | 20 | 1,521 | 40.00 | 2.90 | -0.20 | -6.45% | 5 | 1,852 |
| 8.20 | +0.55 | +7.19% | 23 | 744 | 42.00 | 4.20 | 0.00 | - | 10 | 946 |
| 6.90 | +0.85 | +14.05% | 4 | 835 | 45.00 | 5.20 | 0.00 | - | 5 | 310 |
| 5.65 | +0.50 | +9.71% | 107 | 848 | 47.00 | 6.80 | 0.00 | - | 4 | 33 |
| 4.21 | +0.31 | +7.95% | 44 | 1,448 | 50.00 | 8.70 | 0.00 | - | 1 | 12 |
| 2.74 | +0.44 | +19.13% | 5 | 175 | 55.00 | 16.60 | 0.00 | - | 2 | 4 |
| 1.69 | +0.39 | +30.00% | 7 | 495 | 60.00 | 14.96 | 0.00 | - | 2 | 2 |
| 1.07 | +0.26 | +32.10% | 1 | 301 | 65.00 | - | - | - | - | - |
| 0.66 | +0.09 | +15.79% | 1 | 97 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
