UK Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.96+0.82 (+1.57%)
At close: 04:00PM EDT
53.00 +0.04 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.300.00-1320.000.600.00-23
20.700.00-1018725.000.89-0.06-6.32%241
15.000.00-3428.001.500.00-566
18.19+1.04+6.06%116530.001.880.00-134
15.89+1.64+11.51%11433.002.900.00-227
14.35+0.75+5.51%112135.003.750.00-247
11.290.00-22838.004.400.00-126
11.14+0.70+6.70%27640.005.200.00-426
9.90+0.90+10.00%11742.006.600.00-110
8.45+0.65+8.33%113345.007.460.00-225
6.600.00-243047.009.790.00-11
5.500.00-11550.0010.480.00-57
3.300.00-3955.00-----
2.900.00-101560.0022.000.00--1
1.790.00-12565.0026.400.00--2