UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.77 -0.23 (-0.29%) GOLD FUTURES
2,310.40 -0.60 (-0.03%) DOW
38,051.83 +148.54 (+0.39%) Bitcoin GBP
47,213.59 +1,586.85 (+3.48%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | - | 8 |
| 7.95 | -2.05 | -20.50% | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 49.00 | 0.33 | 0.00 | - | 8 | 52 |
| 5.08 | 0.00 | - | 10 | 12 | 50.00 | 0.03 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 51.00 | 0.02 | -0.01 | -33.33% | 20 | 529 |
| 3.39 | 0.00 | - | 1 | 4 | 52.00 | 0.08 | 0.00 | - | 123 | 160 |
| 2.16 | 0.00 | - | 12 | 15 | 53.00 | 0.12 | -0.02 | -14.29% | 5 | 99 |
| 1.24 | -0.02 | -1.59% | 3 | 97 | 54.00 | 0.32 | +0.03 | +10.34% | 11 | 244 |
| 0.60 | -0.10 | -14.29% | 58 | 200 | 55.00 | 0.68 | -0.07 | -9.33% | 24 | 179 |
| 0.25 | -0.01 | -3.85% | 9 | 236 | 56.00 | 1.43 | 0.00 | - | 12 | 64 |
| 0.09 | 0.00 | - | 11 | 190 | 57.00 | 2.08 | -0.39 | -15.79% | 25 | 42 |
| 0.05 | 0.00 | - | 11 | 236 | 58.00 | 2.18 | 0.00 | - | 1 | 3 |
| 0.02 | +0.01 | +100.00% | 1 | 552 | 59.00 | 4.35 | 0.00 | - | 7 | 10 |
| 0.01 | 0.00 | - | 5 | 32 | 60.00 | 4.12 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 61.00 | 5.55 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | - | 22 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 11 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.