Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 6 | 6 |
14.60 | 0.00 | - | 8 | 13 | 41.00 | - | - | - | - | - |
- | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 33 |
12.87 | 0.00 | - | 1 | 6 | 43.00 | 0.03 | 0.00 | - | 1 | 4 |
12.50 | 0.00 | - | 6 | 6 | 44.00 | 0.03 | 0.00 | - | 1 | 3 |
10.53 | 0.00 | - | 5 | 8 | 45.00 | 0.03 | 0.00 | - | 1 | 234 |
9.80 | 0.00 | - | 6 | 306 | 46.00 | 0.03 | 0.00 | - | 1 | 188 |
9.05 | 0.00 | - | 3 | 191 | 47.00 | 0.01 | 0.00 | - | 30 | 173 |
8.90 | 0.00 | - | 6 | 124 | 48.00 | 0.03 | 0.00 | - | 1 | 79 |
6.66 | -0.34 | -4.86% | 2 | 186 | 49.00 | 0.06 | 0.00 | - | 3 | 29 |
7.05 | 0.00 | - | 5 | 162 | 50.00 | 0.04 | -0.02 | -33.33% | 4 | 492 |
1.22 | -0.19 | -13.48% | 13 | 2,119 | 55.00 | 0.81 | +0.04 | +5.19% | 189 | 3,927 |
0.06 | -0.06 | -50.00% | 18 | 981 | 60.00 | 4.70 | +0.25 | +5.62% | 3 | 210 |
0.01 | 0.00 | - | 2 | 153 | 65.00 | 9.53 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 41 | 70.00 | 14.70 | 0.00 | - | - | 0 |