The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 200 | 183 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 200 | 104 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 68 |
| 4.86 | 0.00 | - | - | 1 | 51.00 | 0.17 | 0.00 | - | 2 | 42 |
| 4.02 | 0.00 | - | - | 1 | 52.00 | 0.28 | 0.00 | - | 150 | 124 |
| 2.90 | 0.00 | - | 1 | 11 | 53.00 | 0.51 | -0.02 | -3.77% | 1 | 12 |
| 1.99 | 0.00 | - | 1 | 9 | 54.00 | 0.91 | +0.12 | +15.19% | 1 | 15 |
| 1.02 | 0.00 | - | 5 | 77 | 55.00 | 1.27 | -0.01 | -0.78% | 2 | 50 |
| 0.46 | -0.26 | -36.11% | 2 | 156 | 56.00 | 1.66 | 0.00 | - | 1 | 24 |
| 0.62 | 0.00 | - | 1 | 70 | 57.00 | 2.17 | 0.00 | - | 1 | 43 |
| 0.22 | 0.00 | - | 3 | 25 | 58.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 31 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 60.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 100 | 101 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 125 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 73 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 51 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 26 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.