The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 3 | 151 |
| 4.22 | 0.00 | - | 1 | 1 | 51.00 | 0.26 | 0.00 | - | 60 | 68 |
| 3.80 | 0.00 | - | 5 | 5 | 52.00 | 0.47 | 0.00 | - | 7 | 29 |
| 2.29 | 0.00 | - | - | 1 | 53.00 | 0.95 | 0.00 | - | 3 | 1,971 |
| 0.82 | 0.00 | - | 14 | 38 | 54.00 | 1.65 | 0.00 | - | 4 | 107 |
| 0.40 | 0.00 | - | 14 | 76 | 55.00 | 1.76 | 0.00 | - | 1 | 109 |
| 0.24 | 0.00 | - | 11 | 190 | 56.00 | 2.19 | 0.00 | - | 20 | 77 |
| 0.12 | 0.00 | - | 3 | 69 | 57.00 | 2.01 | 0.00 | - | 1 | 26 |
| 0.39 | 0.00 | - | 1 | 230 | 58.00 | 3.05 | 0.00 | - | - | 7 |
| 0.06 | 0.00 | - | 6 | 153 | 59.00 | 3.95 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 14 | 119 | 60.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 4 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 14 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.