The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.97 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 154 |
| 27.21 | 0.00 | - | 1 | 33 | 30.00 | 0.10 | 0.00 | - | 20 | 287 |
| 20.80 | 0.00 | - | 16 | 30 | 35.00 | 0.01 | 0.00 | - | 5 | 0 |
| 16.79 | 0.00 | - | 1 | 187 | 40.00 | 0.02 | 0.00 | - | 5 | 0 |
| 10.89 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 7 | 0 | 50.00 | 0.46 | 0.00 | - | 4 | 0 |
| 2.33 | 0.00 | - | 62 | 0 | 55.00 | 1.89 | 0.00 | - | 111 | 0 |
| 0.61 | 0.00 | - | 21 | 0 | 60.00 | 5.40 | 0.00 | - | 11 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 65.00 | 18.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | 22.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.