The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | - | 6 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 155 | 52 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | - | 6 |
| 5.41 | 0.00 | - | - | 3 | 47.00 | 0.15 | 0.00 | - | 7 | 8 |
| 4.60 | 0.00 | - | 4 | 4 | 48.00 | 0.33 | 0.00 | - | 2 | 2 |
| 3.25 | 0.00 | - | 1 | 2 | 49.00 | 0.52 | 0.00 | - | 3 | 24 |
| 5.56 | 0.00 | - | 1 | 1 | 50.00 | 0.82 | 0.00 | - | 13 | 54 |
| - | - | - | - | - | 51.00 | 1.16 | 0.00 | - | 1 | 613 |
| 1.82 | 0.00 | - | 4 | 14 | 52.00 | 1.58 | 0.00 | - | 1 | 24 |
| 1.36 | 0.00 | - | 1 | 8 | 53.00 | 1.99 | 0.00 | - | 1 | 23 |
| 0.95 | 0.00 | - | 8 | 37 | 54.00 | 2.70 | 0.00 | - | 2 | 88 |
| 0.68 | 0.00 | - | 19 | 57 | 55.00 | 2.70 | 0.00 | - | 1 | 5 |
| 0.44 | 0.00 | - | 5 | 383 | 56.00 | 3.70 | 0.00 | - | - | 13 |
| 0.33 | 0.00 | - | 1 | 29 | 57.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 17 | 521 | 58.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 100 | 91 | 59.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 8 | 60.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 6 | 61.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 30 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.