The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 5 | 3 | 25.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 15 | 49 |
| - | - | - | - | - | 36.00 | 0.50 | 0.00 | - | 1 | 4 |
| 10.45 | 0.00 | - | - | 14 | 37.00 | 0.52 | 0.00 | - | 1 | 31 |
| 9.75 | 0.00 | - | 2 | 14 | 38.00 | 0.51 | 0.00 | - | 1 | 9 |
| 8.95 | 0.00 | - | - | 4 | 39.00 | 0.13 | 0.00 | - | 1 | 18 |
| 7.36 | 0.00 | - | 10 | 134 | 40.00 | 0.16 | +0.01 | +6.67% | 2 | 202 |
| 9.75 | 0.00 | - | 5 | 53 | 41.00 | 0.25 | 0.00 | - | 8 | 6 |
| 6.95 | 0.00 | - | 124 | 134 | 42.00 | 0.69 | 0.00 | - | 1 | 37 |
| 4.65 | 0.00 | - | - | 1 | 43.00 | 0.85 | 0.00 | - | 66 | 3 |
| 7.65 | 0.00 | - | 114 | 211 | 44.00 | 0.33 | 0.00 | - | 3 | 89 |
| 12.79 | 0.00 | - | 1 | 303 | 45.00 | 0.53 | 0.00 | - | 15 | 90 |
| 10.46 | 0.00 | - | 8 | 28 | 46.00 | 0.48 | 0.00 | - | 1 | 278 |
| 10.45 | 0.00 | - | 1 | 60 | 47.00 | 0.72 | 0.00 | - | 35 | 301 |
| 8.95 | 0.00 | - | 1 | 283 | 48.00 | 0.90 | 0.00 | - | 1 | 282 |
| 8.60 | 0.00 | - | 11 | 507 | 49.00 | 0.95 | 0.00 | - | 21 | 317 |
| 7.45 | 0.00 | - | 63 | 669 | 50.00 | 1.12 | -0.08 | -6.67% | 2 | 365 |
| 3.85 | -0.15 | -3.75% | 17 | 2,768 | 55.00 | 2.85 | +0.26 | +10.04% | 15 | 611 |
| 1.97 | 0.00 | - | 7 | 873 | 60.00 | 7.32 | 0.00 | - | 16 | 518 |
| 0.75 | -0.08 | -9.64% | 31 | 188 | 65.00 | 8.30 | 0.00 | - | 27 | 18 |
| 0.34 | 0.00 | - | 1 | 819 | 70.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 46 | 171 | 75.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 189 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 11 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.