Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 100 | 103 |
- | - | - | - | - | 35.00 | 0.21 | 0.00 | - | 2 | 200 |
- | - | - | - | - | 38.00 | 0.23 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 39.00 | 0.18 | 0.00 | - | 7 | 8 |
16.50 | 0.00 | - | 5 | 5 | 40.00 | 0.23 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 41.00 | 0.32 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 42.00 | 0.39 | 0.00 | - | - | 9 |
- | - | - | - | - | 43.00 | 0.43 | 0.00 | - | 15 | 66 |
12.80 | 0.00 | - | 3 | 5 | 44.00 | 0.40 | 0.00 | - | 1 | 1 |
12.60 | 0.00 | - | 1 | 78 | 45.00 | 0.48 | 0.00 | - | 1 | 9 |
11.85 | 0.00 | - | 3 | 26 | 46.00 | 0.74 | 0.00 | - | 23 | 24 |
9.80 | 0.00 | - | 1 | 42 | 47.00 | 0.87 | 0.00 | - | 147 | 198 |
10.81 | 0.00 | - | 28 | 32 | 48.00 | 1.19 | 0.00 | - | 3 | 10 |
9.90 | 0.00 | - | 4 | 454 | 49.00 | - | - | - | - | - |
8.50 | 0.00 | - | 22 | 144 | 50.00 | 1.10 | 0.00 | - | 2 | 49 |
4.30 | 0.00 | - | 18 | 244 | 55.00 | 2.94 | +0.06 | +2.08% | 307 | 747 |
2.05 | -0.34 | -14.23% | 347 | 1,689 | 60.00 | 5.10 | 0.00 | - | 12 | 78 |
1.02 | 0.00 | - | 1 | 5,322 | 65.00 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 2,327 | 70.00 | - | - | - | - | - |
0.23 | 0.00 | - | 254 | 412 | 75.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |