The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.45 | 0.00 | - | 6 | 35 | 25.00 | 0.08 | 0.00 | - | 201 | 259 |
| 27.25 | 0.00 | - | 1 | 110 | 30.00 | 0.15 | 0.00 | - | 10 | 685 |
| 21.65 | 0.00 | - | 4 | 367 | 35.00 | 0.34 | 0.00 | - | 1 | 1,303 |
| 16.80 | -0.20 | -1.18% | 16 | 549 | 40.00 | 0.50 | 0.00 | - | 5 | 1,633 |
| 12.70 | -2.05 | -13.90% | 6 | 1,212 | 45.00 | 0.95 | 0.00 | - | 1 | 2,690 |
| 8.95 | +0.10 | +1.13% | 8 | 2,096 | 50.00 | 1.80 | 0.00 | - | 2 | 956 |
| 5.80 | 0.00 | - | 1 | 1,936 | 55.00 | 4.10 | 0.00 | - | 6 | 251 |
| 3.40 | -0.05 | -1.45% | 1 | 11,755 | 60.00 | 6.30 | 0.00 | - | 39 | 2,178 |
| 1.94 | 0.00 | - | 16 | 259 | 65.00 | 10.10 | 0.00 | - | 1 | 8 |
| 1.10 | 0.00 | - | 1 | 40,024 | 70.00 | 14.75 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 10 | 796 | 75.00 | 17.40 | 0.00 | - | 10 | 10 |
| 0.40 | 0.00 | - | 15 | 20 | 80.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 39 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.