The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.55 | 0.00 | - | 2 | 16 | 25.00 | 0.48 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 28.00 | 0.46 | 0.00 | - | 2 | 54 |
| 28.20 | 0.00 | - | 1 | 38 | 30.00 | 0.48 | 0.00 | - | 10 | 387 |
| 24.25 | 0.00 | - | 12 | 34 | 33.00 | 0.66 | 0.00 | - | 4 | 140 |
| 23.03 | 0.00 | - | 1 | 23 | 35.00 | 0.90 | +0.04 | +4.65% | 1 | 523 |
| 20.66 | 0.00 | - | 1 | 9 | 38.00 | 1.28 | 0.00 | - | 1 | 19 |
| 18.60 | -0.10 | -0.53% | 16 | 1,604 | 40.00 | 1.55 | +0.02 | +1.31% | 5 | 89 |
| 10.44 | 0.00 | - | 3 | 6 | 43.00 | 2.14 | 0.00 | - | 5 | 88 |
| 15.26 | 0.00 | - | 2 | 60 | 45.00 | 2.58 | 0.00 | - | 4 | 210 |
| 15.08 | 0.00 | - | 2 | 63 | 47.00 | 3.10 | 0.00 | - | 5 | 225 |
| 12.10 | 0.00 | - | 44 | 706 | 50.00 | 4.00 | 0.00 | - | 7 | 82 |
| 9.20 | 0.00 | - | 117 | 372 | 55.00 | 5.90 | 0.00 | - | 12 | 128 |
| 6.88 | -0.02 | -0.29% | 6 | 5,435 | 60.00 | 8.29 | 0.00 | - | 16 | 18 |
| 4.94 | -0.11 | -2.18% | 3 | 426 | 65.00 | 11.49 | 0.00 | - | 20 | 302 |
| 3.68 | -0.12 | -3.16% | 1 | 46,829 | 70.00 | 15.30 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | - | 50 | 75.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.