Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2491
-0.0020(-0.16%)
Bitcoin GBP
51,098.31
-667.11(-1.29%)

9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

55.49

-0.42

(-0.75%)

At close: 04:00PM EDT

55.39

-0.10

(-0.18%)

After hours:

06:36PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
20.89	0.00	-	1	14	35.00	-	-	-	-	-
16.95	0.00	-	-	0	39.00	-	-	-	-	-
15.85	0.00	-	-	7	40.00	-	-	-	-	-
13.23	0.00	-	2	0	43.00	-	-	-	-	-
11.77	0.00	-	1	1	44.00	-	-	-	-	-
11.36	0.00	-	1	1	45.00	-	-	-	-	-
9.75	0.00	-	-	1	46.00	0.03	0.00	-	60	21
8.60	-1.00	-10.42%	1	1	47.00	0.03	0.00	-	1	1
7.65	0.00	-	3	8	48.00	-	-	-	-	-
7.05	-0.79	-10.08%	2	2	48.50	-	-	-	-	-
6.46	-1.79	-21.70%	1	3	49.00	0.03	0.00	-	20	11
5.76	+0.07	+1.23%	1	7	50.00	0.01	0.00	-	5	46
4.69	+0.04	+0.86%	1	31	51.00	0.02	0.00	-	560	552
3.77	-0.36	-8.72%	10	33	52.00	0.01	0.00	-	1	57
2.55	-0.34	-11.76%	7	7	53.00	0.01	0.00	-	9	176
1.36	-0.84	-38.18%	2	166	54.00	0.01	0.00	-	6	478
0.44	-0.44	-50.00%	133	109	55.00	0.01	-0.05	-83.33%	225	586
0.01	-0.18	-94.74%	282	481	56.00	0.54	+0.15	+38.46%	47	515
0.01	-0.02	-66.67%	6	656	57.00	1.52	+0.37	+32.17%	77	509
0.01	0.00	-	359	529	58.00	2.43	+0.39	+19.12%	3	8
0.01	-0.02	-66.67%	4	272	59.00	2.90	0.00	-	5	2
0.01	0.00	-	2	739	60.00	3.95	0.00	-	2	1
0.01	0.00	-	1	25	61.00	4.95	0.00	-	33	15
0.03	0.00	-	1	26	62.00	-	-	-	-	-
0.09	0.00	-	-	1	63.00	-	-	-	-	-
0.04	0.00	-	2	2	64.00	8.25	0.00	-	-	0
0.04	0.00	-	50	200	65.00	-	-	-	-	-
0.02	0.00	-	200	101	66.00	-	-	-	-	-
0.03	0.00	-	1	0	67.00	-	-	-	-	-
0.03	0.00	-	101	23	68.00	-	-	-	-	-