UK markets open in 5 hours 22 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.43-1.22 (-2.73%)
At close: 04:00PM EST
43.37 -0.06 (-0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.020.00-510
-----33.000.03+0.03-21
-----34.000.05+0.05--7
7.600.00-3335.000.01-0.02-66.67%318
-----36.000.02-0.02-50.00%531
6.29-0.96-13.24%67137.000.030.00-35389
5.32-0.98-15.56%1091538.000.06-0.01-14.29%121499
4.42-1.83-29.28%701139.000.10+0.03+42.86%53215
3.60-1.35-27.27%4213840.000.15+0.01+7.14%8111,811
2.79-1.03-26.96%4833341.000.28+0.09+47.37%6,543705
1.90-1.08-36.24%7227342.000.43+0.07+19.44%613945
1.08-1.13-51.13%34471143.000.74+0.17+29.82%1,143775
0.60-0.80-57.14%89649844.001.25+0.33+35.87%7,081662
0.35-0.63-64.29%2,3401,08945.002.09+0.74+54.81%200568
0.16-0.43-72.88%1,2671,18946.002.74+2.74-6641
0.09-0.27-75.00%6561,43247.003.86+1.11+40.36%55966
0.04-0.16-80.00%7931948.004.70+4.70-244
0.04-0.08-66.67%2912749.005.73+5.73-1110
0.03-0.04-57.14%1433850.006.71+2.01+42.77%1113
0.01+0.01-22151.00-----
0.04+0.02+100.00%110755.00-----
0.03+0.03--9360.0016.40+16.40-115