The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00025000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 30.97 | 28.25 | 33.00 | +11.52 | +59.23% | 1 | 3 | 103.13% |
| KR240920C00025000 | 2024-03-26 10:10AM EDT | 2024-09-20 | 31.50 | 29.45 | 32.95 | 0.00 | - | 5 | 3 | 88.33% |
| KR250117C00025000 | 2024-04-05 2:18PM EDT | 2025-01-17 | 32.45 | 28.85 | 32.80 | 0.00 | - | 6 | 35 | 55.62% |
| KR260116C00025000 | 2024-04-05 1:47PM EDT | 2026-01-16 | 32.55 | 28.50 | 33.50 | 0.00 | - | 2 | 16 | 66.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00025000 | 2024-01-25 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 154 | 158.98% |
| KR240719P00025000 | 2023-12-08 4:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| KR240920P00025000 | 2024-01-30 4:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.19 | 0.00 | - | - | 1 | 98.88% |
| KR250117P00025000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.20 | 0.00 | - | 201 | 259 | 50.59% |
| KR260116P00025000 | 2024-04-11 10:14AM EDT | 2026-01-16 | 0.48 | 0.10 | 0.50 | 0.00 | - | 1 | 68 | 39.36% |
© 2024 Yahoo. All rights reserved.