UK Markets open in 1 hr 56 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,992.41 +481.55 (+2.05%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715C00025000 | 2021-12-01 4:04PM EDT | 2022-07-15 | 16.00 | 20.20 | 20.60 | 0.00 | - | - | 0 | 0.00% |
| KR230120C00025000 | 2022-01-04 1:42PM EDT | 2023-01-20 | 21.25 | 21.75 | 22.05 | 0.00 | - | 5 | 310 | 0.00% |
| KR240119C00025000 | 2021-12-30 2:18PM EDT | 2024-01-19 | 20.70 | 19.90 | 24.25 | 0.00 | - | 10 | 187 | 36.79% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715P00025000 | 2021-12-23 3:39PM EDT | 2022-07-15 | 0.20 | 0.07 | 0.30 | 0.00 | - | 1 | 1 | 98.24% |
| KR230120P00025000 | 2022-01-04 11:17AM EDT | 2023-01-20 | 0.43 | 0.35 | 0.49 | 0.00 | - | 20 | 523 | 53.91% |
| KR240119P00025000 | 2022-01-05 11:45AM EDT | 2024-01-19 | 0.89 | 0.88 | 1.08 | -0.06 | -6.32% | 2 | 41 | 43.38% |
© 2022 Yahoo. All rights reserved.
