The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR260116C00028000 | 2024-06-12 12:02PM EDT | 2026-01-16 | 23.70 | 21.05 | 24.20 | 0.00 | - | - | 3 | 46.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR260116P00028000 | 2024-03-25 3:37PM EDT | 2026-01-16 | 0.46 | 0.17 | 0.67 | 0.00 | - | 2 | 54 | 34.69% |
© 2024 Yahoo. All rights reserved.