The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00030000 | 2024-05-01 9:48AM EDT | 2024-05-10 | 24.80 | 23.85 | 27.80 | 0.00 | - | - | 4 | 1,156.25% |
| KR240621C00030000 | 2024-03-21 10:33AM EDT | 2024-06-21 | 27.21 | 24.15 | 28.95 | 0.00 | - | 1 | 33 | 129.20% |
| KR250117C00030000 | 2024-04-22 1:02PM EDT | 2025-01-17 | 27.25 | 24.30 | 28.25 | 0.00 | - | 1 | 110 | 78.37% |
| KR260116C00030000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 28.20 | 24.90 | 29.45 | 0.00 | - | 1 | 38 | 59.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00030000 | 2024-03-06 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.09 | 0.00 | - | 20 | 287 | 80.08% |
| KR240719P00030000 | 2024-01-26 1:42PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 19 | 61.33% |
| KR240920P00030000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.36 | 0.00 | - | 100 | 100 | 56.06% |
| KR241018P00030000 | 2024-04-15 11:34AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.73 | 0.00 | - | 100 | 103 | 58.40% |
| KR241220P00030000 | 2024-03-06 2:40PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR250117P00030000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.43 | 0.00 | - | 1 | 684 | 48.39% |
| KR260116P00030000 | 2024-03-28 2:06PM EDT | 2026-01-16 | 0.48 | 0.23 | 0.60 | 0.00 | - | 10 | 387 | 33.47% |
© 2024 Yahoo. All rights reserved.