The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00037000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 19.05 | 17.40 | 18.95 | 0.00 | - | 1 | 9 | 58.79% |
| KR240920C00037000 | 2024-02-01 1:09PM EDT | 2024-09-20 | 10.45 | 12.45 | 14.00 | 0.00 | - | - | 14 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00037000 | 2024-04-15 3:19PM EDT | 2024-07-19 | 0.03 | 0.01 | 1.28 | 0.00 | - | 5 | 11 | 66.60% |
| KR240920P00037000 | 2024-02-15 12:58PM EDT | 2024-09-20 | 0.52 | 0.13 | 0.18 | 0.00 | - | 1 | 31 | 36.91% |
© 2024 Yahoo. All rights reserved.