The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00039000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 16.15 | 15.20 | 17.65 | 0.00 | - | 1 | 4 | 135.84% |
| KR240719C00039000 | 2024-01-31 10:53AM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| KR240920C00039000 | 2024-01-31 11:34AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00039000 | 2024-04-04 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 3 | 85 | 39.75% |
| KR240920P00039000 | 2024-04-22 12:44PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.17 | 0.00 | - | 1 | 18 | 32.91% |
| KR241018P00039000 | 2024-04-10 1:27PM EDT | 2024-10-18 | 0.18 | 0.06 | 0.33 | 0.00 | - | 7 | 8 | 34.47% |
© 2024 Yahoo. All rights reserved.