UK markets open in 3 hours 49 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,098.99 -286.88 (-1.75%) CRUDE OIL
85.71 +2.98 (+3.60%) GOLD FUTURES
2,415.70 +17.70 (+0.74%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,528.03 -494.62 (-0.99%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419C00040000 | 2024-04-16 2:32PM EDT | 2024-04-19 | 15.50 | 15.50 | 17.75 | 0.00 | - | 1 | 174 | 588.67% |
| KR240621C00040000 | 2024-03-15 3:45PM EDT | 2024-06-21 | 16.79 | 13.25 | 17.85 | 0.00 | - | 1 | 187 | 97.75% |
| KR240719C00040000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 15.00 | 16.65 | 19.55 | 0.00 | - | 2 | 212 | 85.23% |
| KR240920C00040000 | 2024-02-14 1:05PM EDT | 2024-09-20 | 7.36 | 15.30 | 19.35 | 0.00 | - | 10 | 134 | 56.57% |
| KR241018C00040000 | 2024-04-15 10:29AM EDT | 2024-10-18 | 16.50 | 14.30 | 17.50 | 0.00 | - | 5 | 5 | 54.03% |
| KR250117C00040000 | 2024-04-18 11:32AM EDT | 2025-01-17 | 16.71 | 15.90 | 17.00 | -1.14 | -6.39% | 8 | 565 | 39.43% |
| KR260116C00040000 | 2024-03-13 11:29AM EDT | 2026-01-16 | 18.55 | 18.95 | 19.30 | 0.00 | - | 959 | 1,604 | 38.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419P00040000 | 2024-03-18 11:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.48 | 0.00 | - | 1 | 516 | 398.44% |
| KR240517P00040000 | 2024-03-06 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 55.86% |
| KR240621P00040000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 8,061 | 38.67% |
| KR240719P00040000 | 2024-04-18 2:06PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 200 | 98 | 33.79% |
| KR240920P00040000 | 2024-04-17 12:57PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.23 | 0.00 | - | 10 | 202 | 31.69% |
| KR241018P00040000 | 2024-03-22 3:13PM EDT | 2024-10-18 | 0.23 | 0.00 | 2.36 | 0.00 | - | 2 | 3 | 58.67% |
| KR241220P00040000 | 2024-04-10 3:55PM EDT | 2024-12-20 | 0.38 | 0.42 | 0.46 | 0.00 | - | 22 | 15 | 29.54% |
| KR250117P00040000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 0.55 | 0.51 | 0.57 | +0.15 | +37.50% | 1 | 1,643 | 29.61% |
| KR260116P00040000 | 2024-03-21 10:18AM EDT | 2026-01-16 | 1.40 | 1.58 | 1.76 | 0.00 | - | 5 | 89 | 27.93% |
© 2024 Yahoo. All rights reserved.