The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00043000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 12.00 | 10.65 | 12.20 | 0.00 | - | - | 11 | 0.00% |
| KR240517C00043000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 11.80 | 12.10 | 12.70 | 0.00 | - | 3 | 7 | 107.23% |
| KR240719C00043000 | 2024-02-29 12:54PM EDT | 2024-07-19 | 7.16 | 12.60 | 16.70 | 0.00 | - | 1 | 387 | 80.59% |
| KR240920C00043000 | 2024-02-07 10:48AM EDT | 2024-09-20 | 4.65 | 13.85 | 14.60 | 0.00 | - | - | 1 | 53.86% |
| KR260116C00043000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 16.48 | 15.60 | 16.40 | 0.00 | - | 1 | 7 | 35.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00043000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 62.50% |
| KR240531P00043000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 0.01 | 0.01 | 1.20 | 0.00 | - | - | 14 | 86.43% |
| KR240719P00043000 | 2024-04-01 9:34AM EDT | 2024-07-19 | 0.07 | 0.09 | 0.12 | 0.00 | - | 10 | 215 | 32.81% |
| KR240920P00043000 | 2024-03-06 3:12PM EDT | 2024-09-20 | 0.85 | 0.24 | 0.30 | 0.00 | - | 66 | 3 | 29.05% |
| KR241018P00043000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 0.43 | 0.29 | 0.33 | 0.00 | - | 15 | 66 | 27.05% |
| KR241220P00043000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 0.67 | 0.57 | 0.62 | 0.00 | - | 20 | 273 | 27.25% |
| KR260116P00043000 | 2024-05-08 11:29AM EDT | 2026-01-16 | 2.15 | 2.03 | 2.29 | 0.00 | - | 3 | 89 | 26.58% |
© 2024 Yahoo. All rights reserved.