Mail

UK markets open in 7 hours 2 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.25
+0.26(+0.33%)
GOLD FUTURES
2,315.90
-6.40(-0.28%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,978.57
-924.84(-1.85%)

How to make a tax-free income

Tips for making money that won't be taxed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.38

+0.07

(+0.13%)

At close: 04:00PM EDT

55.76

+0.38

(+0.69%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Strike:46.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KR240517C00046000	2024-04-29 10:15AM EDT	2024-05-17	9.45	8.85	9.90	0.00	-	6	306	98.34%
KR240719C00046000	2024-04-29 3:06PM EDT	2024-07-19	9.51	9.65	10.65	0.00	-	1	339	49.81%
KR240920C00046000	2024-03-07 1:43PM EDT	2024-09-20	10.46	11.30	13.15	0.00	-	8	28	52.91%
KR241018C00046000	2024-04-19 2:21PM EDT	2024-10-18	11.85	10.45	10.65	0.00	-	3	26	33.23%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KR240510P00046000	2024-04-25 10:59AM EDT	2024-05-10	0.01	0.00	1.27	0.00	-	-	8	191.21%
KR240517P00046000	2024-04-09 3:19PM EDT	2024-05-17	0.03	0.01	1.08	0.00	-	1	188	99.80%
KR240524P00046000	2024-05-08 3:45PM EDT	2024-05-24	0.01	0.00	1.27	-0.02	-66.67%	20	10	80.37%
KR240531P00046000	2024-04-25 12:10PM EDT	2024-05-31	0.03	0.01	1.28	0.00	-	200	100	67.97%
KR240719P00046000	2024-04-30 2:40PM EDT	2024-07-19	0.19	0.14	0.19	0.00	-	2	240	27.93%
KR240920P00046000	2024-04-05 10:34AM EDT	2024-09-20	0.48	0.53	0.57	0.00	-	1	278	27.44%
KR241018P00046000	2024-03-18 1:32PM EDT	2024-10-18	0.74	0.53	0.79	0.00	-	23	24	27.83%