Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240405C00049000 | 2024-03-27 10:28AM EDT | 2024-04-05 | 8.23 | 6.10 | 10.00 | +0.68 | +9.01% | 1 | 61 | 156.93% |
KR240412C00049000 | 2024-03-28 2:12PM EDT | 2024-04-12 | 8.22 | 6.15 | 10.25 | +1.16 | +16.43% | 2 | 9 | 121.88% |
KR240419C00049000 | 2024-03-28 1:45PM EDT | 2024-04-19 | 8.32 | 7.00 | 10.30 | +0.06 | +0.73% | 3 | 1,882 | 57.32% |
KR240426C00049000 | 2024-03-25 11:38AM EDT | 2024-04-26 | 6.87 | 6.25 | 10.35 | 0.00 | - | 2 | 2 | 89.70% |
KR240517C00049000 | 2024-03-27 10:02AM EDT | 2024-05-17 | 7.92 | 6.40 | 10.50 | 0.00 | - | 1 | 184 | 70.61% |
KR240719C00049000 | 2024-03-15 9:39AM EDT | 2024-07-19 | 8.10 | 6.95 | 11.00 | 0.00 | - | 1 | 221 | 51.98% |
KR240920C00049000 | 2024-03-27 10:39AM EDT | 2024-09-20 | 9.15 | 8.95 | 10.45 | 0.00 | - | 1 | 490 | 37.21% |
KR241018C00049000 | 2024-03-12 12:32PM EDT | 2024-10-18 | 8.83 | 7.85 | 12.00 | 0.00 | - | 1 | 454 | 45.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240405P00049000 | 2024-03-12 12:57PM EDT | 2024-04-05 | 0.05 | 0.00 | 1.27 | 0.00 | - | 6 | 34 | 101.56% |
KR240419P00049000 | 2024-03-27 9:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,343 | 51.95% |
KR240426P00049000 | 2024-03-26 2:45PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 11 | 28.91% |
KR240503P00049000 | 2024-03-26 10:04AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.10 | 0.00 | - | 14 | 14 | 29.49% |
KR240517P00049000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.09 | 0.00 | - | 1 | 26 | 24.51% |
KR240719P00049000 | 2024-03-21 3:59PM EDT | 2024-07-19 | 0.41 | 0.32 | 0.40 | 0.00 | - | 14 | 607 | 23.34% |
KR240920P00049000 | 2024-03-26 11:14AM EDT | 2024-09-20 | 0.93 | 0.73 | 0.86 | 0.00 | - | 22 | 318 | 24.11% |