UK markets open in 51 minutes
NIKKEI 225
38,772.14 -150.86 (-0.39%) HANG SENG
18,475.43 +72.43 (+0.39%) CRUDE OIL
73.40 -0.82 (-1.10%) GOLD FUTURES
2,367.80 -1.50 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,772.47 +153.48 (+0.29%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00049500 | 2024-05-24 1:31PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KR240621C00049500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00049500 | 2024-06-03 2:03PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR240621P00049500 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.