The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00053000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 1.54 | 1.64 | 2.84 | 0.00 | - | 8 | 21 | 57.52% |
| KR240517C00053000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 2.05 | 2.23 | 2.81 | +0.38 | +22.75% | 5 | 23 | 36.23% |
| KR240531C00053000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 2.90 | 1.80 | 2.74 | 0.00 | - | 1 | 11 | 23.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00053000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 145 | 94 | 23.05% |
| KR240517P00053000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.19 | 0.13 | 0.17 | -0.16 | -45.71% | 12 | 150 | 22.12% |
| KR240524P00053000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.28 | -0.13 | -30.95% | 32 | 610 | 21.05% |
| KR240531P00053000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 0.41 | 0.23 | 0.41 | -0.10 | -19.61% | 25 | 12 | 21.09% |
| KR240607P00053000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.59 | 0.29 | 0.47 | +0.10 | +20.41% | 1 | 1 | 19.92% |
| KR240614P00053000 | 2024-05-03 1:53PM EDT | 2024-06-14 | 0.85 | 0.38 | 1.07 | 0.00 | - | 1 | 3 | 27.91% |
© 2024 Yahoo. All rights reserved.