The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00054000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 0.99 | 0.86 | 1.12 | 0.00 | - | 1 | 76 | 34.18% |
| KR240510C00054000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 1.24 | 1.25 | 1.32 | -0.02 | -1.59% | 3 | 97 | 22.95% |
| KR240517C00054000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 1.36 | 1.38 | 1.43 | 0.00 | - | 7 | 10 | 19.87% |
| KR240524C00054000 | 2024-05-01 11:08AM EDT | 2024-05-24 | 1.57 | 0.62 | 1.62 | +0.10 | +6.80% | 10 | 12 | 20.26% |
| KR240531C00054000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 1.99 | 1.64 | 1.72 | 0.00 | - | 1 | 9 | 19.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00054000 | 2024-05-02 10:07AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.07 | -0.06 | -42.86% | 2 | 127 | 21.88% |
| KR240510P00054000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 0.32 | 0.26 | 0.29 | +0.03 | +10.34% | 11 | 244 | 18.95% |
| KR240517P00054000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.58 | 0.53 | 0.57 | -0.04 | -6.45% | 6 | 672 | 21.05% |
| KR240524P00054000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.82 | 0.66 | 0.72 | 0.00 | - | 1 | 54 | 20.46% |
| KR240531P00054000 | 2024-04-29 11:12AM EDT | 2024-05-31 | 0.79 | 0.75 | 0.83 | 0.00 | - | 7 | 15 | 19.78% |
| KR240607P00054000 | 2024-05-01 2:21PM EDT | 2024-06-07 | 0.97 | 0.84 | 0.93 | 0.00 | - | 1 | 3 | 19.34% |
© 2024 Yahoo. All rights reserved.