The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00057000 | 2024-05-03 2:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 566 | 1,159 | 38.28% |
| KR240510C00057000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 4 | 180 | 17.58% |
| KR240517C00057000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.08 | 0.10 | 0.12 | -0.13 | -61.90% | 23 | 482 | 17.04% |
| KR240524C00057000 | 2024-05-01 3:48PM EDT | 2024-05-24 | 0.20 | 0.14 | 0.24 | -0.09 | -31.03% | 1 | 49 | 17.77% |
| KR240531C00057000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 0.62 | 0.28 | 0.40 | 0.00 | - | 1 | 70 | 19.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00057000 | 2024-05-03 11:03AM EDT | 2024-05-03 | 2.64 | 0.99 | 3.45 | +0.53 | +25.12% | 40 | 193 | 185.35% |
| KR240510P00057000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 2.55 | 1.05 | 2.43 | +0.47 | +22.60% | 25 | 60 | 28.03% |
| KR240517P00057000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 2.95 | 2.29 | 2.65 | +0.55 | +22.92% | 20 | 89 | 27.34% |
| KR240524P00057000 | 2024-04-23 2:36PM EDT | 2024-05-24 | 2.97 | 2.47 | 2.98 | +0.98 | +49.25% | 1 | 26 | 29.88% |
| KR240531P00057000 | 2024-04-29 10:43AM EDT | 2024-05-31 | 2.17 | 2.42 | 2.86 | 0.00 | - | 1 | 43 | 23.80% |
© 2024 Yahoo. All rights reserved.