The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00058000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 234 | 12.50% |
| KR240517C00058000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 825 | 6.25% |
| KR240524C00058000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| KR240531C00058000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00058000 | 2024-04-24 11:20AM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KR240517P00058000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| KR240524P00058000 | 2024-04-08 11:52AM EDT | 2024-05-24 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KR240607P00058000 | 2024-04-29 1:44PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.