The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00059000 | 2024-05-08 11:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 50.00% |
| KR240524C00059000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| KR240531C00059000 | 2024-05-10 11:50AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| KR240607C00059000 | 2024-05-15 11:37AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| KR240614C00059000 | 2024-05-13 1:49PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 157 | 6.25% |
| KR240628C00059000 | 2024-05-16 1:43PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240524P00059000 | 2024-04-17 1:03PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240614P00059000 | 2024-05-08 10:08AM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.