Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240405C00060000 | 2024-03-28 3:36PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 69 | 619 | 19.34% |
KR240412C00060000 | 2024-03-26 9:44AM EDT | 2024-04-12 | 0.07 | 0.05 | 0.09 | 0.00 | - | 10 | 59 | 18.07% |
KR240419C00060000 | 2024-03-28 11:42AM EDT | 2024-04-19 | 0.15 | 0.12 | 0.18 | +0.03 | +25.00% | 14 | 2,007 | 18.16% |
KR240426C00060000 | 2024-03-28 2:29PM EDT | 2024-04-26 | 0.23 | 0.22 | 0.30 | +0.04 | +21.05% | 7 | 29 | 18.85% |
KR240517C00060000 | 2024-03-28 1:37PM EDT | 2024-05-17 | 0.56 | 0.52 | 0.57 | +0.12 | +27.27% | 29 | 761 | 18.68% |
KR240621C00060000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 1.42 | 1.40 | 1.48 | +0.22 | +18.33% | 24 | 1,629 | 23.73% |
KR240719C00060000 | 2024-03-28 2:39PM EDT | 2024-07-19 | 1.72 | 1.73 | 1.78 | +0.14 | +8.86% | 155 | 1,820 | 23.08% |
KR240920C00060000 | 2024-03-28 3:36PM EDT | 2024-09-20 | 2.68 | 2.65 | 2.78 | +0.21 | +8.50% | 1 | 637 | 25.03% |
KR241018C00060000 | 2024-03-22 11:27AM EDT | 2024-10-18 | 2.98 | 3.00 | 3.35 | 0.00 | - | 15 | 1,006 | 26.64% |
KR241220C00060000 | 2024-03-25 11:59AM EDT | 2024-12-20 | 3.55 | 3.80 | 4.30 | 0.00 | - | 1 | 64 | 28.19% |
KR250117C00060000 | 2024-03-28 11:01AM EDT | 2025-01-17 | 4.33 | 4.20 | 5.70 | +0.33 | +8.25% | 2 | 11,935 | 33.66% |
KR260116C00060000 | 2024-03-28 3:24PM EDT | 2026-01-16 | 7.45 | 5.00 | 9.95 | +0.26 | +3.62% | 290 | 5,315 | 36.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240419P00060000 | 2024-03-22 10:00AM EDT | 2024-04-19 | 2.93 | 1.01 | 4.95 | 0.00 | - | 10 | 21 | 57.93% |
KR240426P00060000 | 2024-03-20 1:13PM EDT | 2024-04-26 | 5.50 | 1.05 | 4.10 | 0.00 | - | 1 | 1 | 36.43% |
KR240517P00060000 | 2024-03-28 10:31AM EDT | 2024-05-17 | 3.25 | 2.69 | 4.15 | -0.49 | -13.10% | 7 | 39 | 28.39% |
KR240621P00060000 | 2024-03-20 3:09PM EDT | 2024-06-21 | 4.20 | 1.78 | 5.15 | 0.00 | - | 5 | 17 | 31.36% |
KR240719P00060000 | 2024-03-21 9:53AM EDT | 2024-07-19 | 4.40 | 3.75 | 5.25 | 0.00 | - | 1 | 19 | 28.02% |
KR240920P00060000 | 2024-03-28 12:02PM EDT | 2024-09-20 | 4.65 | 2.81 | 5.60 | -0.45 | -8.82% | 1 | 455 | 24.72% |
KR241220P00060000 | 2024-03-28 1:14PM EDT | 2024-12-20 | 5.55 | 4.85 | 5.85 | -0.70 | -11.20% | 4 | 2 | 21.38% |
KR250117P00060000 | 2024-03-28 2:41PM EDT | 2025-01-17 | 5.75 | 3.55 | 7.75 | -0.50 | -8.00% | 63 | 90 | 29.68% |
KR260116P00060000 | 2024-03-28 9:46AM EDT | 2026-01-16 | 7.60 | 6.10 | 10.00 | -0.50 | -6.17% | 1 | 1 | 27.22% |