The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00062000 | 2024-04-15 2:11PM EDT | 2024-05-10 | 0.25 | 0.00 | 1.27 | 0.00 | - | - | 22 | 91.11% |
| KR240517C00062000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 5 | 34.38% |
| KR240524C00062000 | 2024-04-29 12:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 120 | 25.78% |
| KR240531C00062000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 125 | 24.22% |
| KR240607C00062000 | 2024-04-25 12:38PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.09 | 0.00 | - | - | 100 | 24.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00062000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 6.35 | 5.75 | 8.25 | 0.00 | - | - | 2 | 77.44% |
© 2024 Yahoo. All rights reserved.