UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.79 -0.84 (-1.02%) GOLD FUTURES
2,308.30 -49.40 (-2.10%) DOW
38,084.49 -301.60 (-0.79%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00063000 | 2024-04-22 11:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 50.00% |
| KR240524C00063000 | 2024-04-25 12:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 53 | 25.98% |
| KR240531C00063000 | 2024-04-26 11:33AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 23 | 23.83% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.