The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.89 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 13.23 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 11.63 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 11.36 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | - | 0 | 46.00 | 0.03 | 0.00 | - | 60 | 21 |
| 9.60 | 0.00 | - | 1 | 0 | 47.00 | 0.03 | 0.00 | - | 1 | 1 |
| 7.65 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 7.84 | 0.00 | - | 2 | 0 | 48.50 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 0 | 49.00 | 0.03 | 0.00 | - | 20 | 0 |
| 5.69 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.61 | 0.00 | - | 30 | 0 | 51.00 | 0.02 | 0.00 | - | 560 | 0 |
| 4.13 | 0.00 | - | 2 | 0 | 52.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 2 | 0 | 53.00 | 0.01 | 0.00 | - | 9 | 0 |
| 2.20 | 0.00 | - | 23 | 0 | 54.00 | 0.03 | 0.00 | - | 111 | 0 |
| 1.23 | 0.00 | - | 3 | 0 | 55.00 | 0.07 | 0.00 | - | 340 | 0 |
| 0.44 | 0.00 | - | 236 | 0 | 56.00 | 0.29 | 0.00 | - | 48 | 0 |
| 0.10 | 0.00 | - | 535 | 0 | 57.00 | 0.91 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 58.00 | 1.89 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 43 | 0 | 59.00 | 2.90 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 60.00 | 3.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 61.00 | 4.95 | 0.00 | - | 33 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 64.00 | 8.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 23 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.