UK markets close in 4 hours 57 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.70+0.25 (+0.52%)
At close: 04:00PM EDT
48.72 +0.02 (+0.04%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.010.00-30
-----35.000.010.00-60
-----40.000.010.00-60
-----40.500.040.00--0
-----41.000.010.00-10
-----41.500.060.00--0
-----42.000.040.00-20
-----42.500.030.00-40
-----43.000.020.00-10
-----43.500.020.00-300
5.000.00-1044.000.020.00-960
-----44.500.050.00-20
3.200.00-8045.000.040.00-100
2.600.00--045.500.140.00-380
3.100.00-1046.000.070.00-610
2.320.00-1046.500.130.00-1490
1.950.00-9047.000.200.00-2230
1.430.00-26047.500.350.00-1190
1.260.00-14048.000.420.00-820
0.820.00-81048.500.610.00-370
0.590.00-1,231049.000.880.00-590
0.390.00-189049.501.700.00-60
0.250.00-234050.001.580.00-90
0.110.00-88051.002.510.00-20
0.050.00-21052.003.410.00-150
0.030.00-55053.004.450.00-10
0.020.00-7054.004.100.00-120
0.030.00-38055.006.600.00-30
0.010.00-127056.007.840.00-20
0.030.00-20057.0010.550.00-2940
0.160.00-3058.0010.750.00-10
0.010.00-21059.0011.370.00-11
0.010.00-10060.0012.750.00-10
0.070.00--061.00-----
0.220.00-11162.00-----
0.060.00-1063.00-----
0.100.00-5064.00-----
0.090.00-2065.00-----
0.140.00--170.00-----