The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2023-03-17 | 0.02 | 0.00 | - | 1 | 1 |
| 15.01 | 0.00 | - | 1 | 12 | 2023-04-21 | 0.02 | -0.01 | -33.33% | 1 | 672 |
| 15.55 | 0.00 | - | 10 | 15 | 2023-07-21 | 0.23 | 0.00 | - | 2 | 147 |
| 15.20 | 0.00 | - | 1 | 49 | 2024-01-19 | 0.57 | 0.00 | - | 1 | 277 |
| 17.04 | 0.00 | - | 2 | 29 | 2025-01-17 | 1.40 | -0.25 | -15.15% | 1 | 51 |
© 2023 Yahoo. All rights reserved.
