UK markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.42-0.55 (-1.22%)
At close: 04:00PM EST
44.42 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-030.010.00-58
-----2023-03-170.020.00-11
15.010.00-1122023-04-210.02-0.01-33.33%1672
15.550.00-10152023-07-210.230.00-2147
15.200.00-1492024-01-190.570.00-1277
17.040.00-2292025-01-171.40-0.25-15.15%151