UK Markets close in 6 hrs 26 mins

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.08-1.84 (-3.92%)
At close: 04:00PM EST
45.11 +0.03 (+0.07%)
Pre-market: 04:33AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.240.00--52022-01-280.100.00-16310
-----2022-02-040.12-0.07-36.84%364
7.10+1.10+18.33%152022-02-11-----
6.430.00-6162022-02-180.28+0.03+12.00%22154
6.700.00-11,6112022-03-180.68-0.78-53.42%1363,439
7.59+0.59+8.43%92102022-04-140.920.00-110689
6.750.00-5362022-07-151.57-0.08-4.85%10023
9.55+0.60+6.70%201,5212023-01-202.90-0.20-6.45%51,852
11.14+0.70+6.70%2762024-01-195.200.00-426