UK Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.56-0.52 (-1.15%)
As of 01:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:43.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.510.00-1312022-01-280.22-0.13-37.14%10210
2.620.00-1632022-02-040.31-0.13-29.55%546
4.44+0.64+16.84%61612022-02-180.61-0.04-6.15%591,193
5.15+0.68+15.21%412452022-03-181.30-0.09-6.47%47999
5.33+0.83+18.44%583832022-04-141.43-0.28-16.37%35507
4.680.00-101372022-07-153.100.00-411