UK markets close in 51 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.06+0.16 (+0.28%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.420.00-1322024-03-280.010.00-14180
9.740.00-112024-04-050.020.00-10280
10.000.00-122024-04-120.030.00-44
9.400.00-48,0422024-04-190.020.00-67,304
9.940.00--12024-04-260.030.00-11
9.890.00-11912024-05-170.160.00-1118
10.500.00-123602024-07-190.270.00-10253
10.150.00-6592024-09-200.600.00-119328
10.560.00-252024-10-180.870.00-147198
11.880.00-1172024-12-20-----
14.350.00-1642026-01-162.840.00-1215