Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.42 | 0.00 | - | 1 | 32 | 2024-03-28 | 0.01 | 0.00 | - | 14 | 180 |
9.74 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.02 | 0.00 | - | 10 | 280 |
10.00 | 0.00 | - | 1 | 2 | 2024-04-12 | 0.03 | 0.00 | - | 4 | 4 |
9.40 | 0.00 | - | 4 | 8,042 | 2024-04-19 | 0.02 | 0.00 | - | 6 | 7,304 |
9.94 | 0.00 | - | - | 1 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 1 |
9.89 | 0.00 | - | 1 | 191 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 118 |
10.50 | 0.00 | - | 12 | 360 | 2024-07-19 | 0.27 | 0.00 | - | 10 | 253 |
10.15 | 0.00 | - | 6 | 59 | 2024-09-20 | 0.60 | 0.00 | - | 119 | 328 |
10.56 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.87 | 0.00 | - | 147 | 198 |
11.88 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
14.35 | 0.00 | - | 1 | 64 | 2026-01-16 | 2.84 | 0.00 | - | 1 | 215 |