UK markets open in 3 hours 45 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.42-0.55 (-1.22%)
At close: 04:00PM EST
44.42 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:49.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1802023-02-104.280.00--20
0.040.00-25502023-02-174.590.00-1013
0.120.00-3932023-02-24-----
0.20-0.12-37.50%2462023-03-03-----
0.24+0.24-22162023-03-10-----
0.30-0.16-34.78%111862023-03-17-----
-----2023-03-244.57+4.57--1
0.710.00-12,2742023-04-214.930.00-1513
1.440.00-112402023-07-215.200.00-1592