The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 377 | 2022-09-30 | 4.30 | +1.07 | +33.13% | 8 | 134 |
| 0.27 | 0.00 | - | 4 | 134 | 2022-10-07 | 4.32 | +1.15 | +36.28% | 1 | 126 |
| 0.13 | -0.21 | -61.76% | 13 | 91 | 2022-10-14 | 4.23 | +1.93 | +83.91% | 1 | 65 |
| 0.28 | -0.13 | -31.71% | 151 | 3,879 | 2022-10-21 | 4.39 | +0.44 | +11.14% | 545 | 3,222 |
| 0.32 | -0.18 | -36.00% | 1 | 303 | 2022-10-28 | 4.69 | +0.59 | +14.39% | 17 | 45 |
| 0.70 | -0.15 | -17.65% | 23 | 137 | 2022-11-18 | - | - | - | - | - |
| 1.19 | -0.24 | -16.78% | 4 | 789 | 2022-12-16 | 3.80 | 0.00 | - | 1 | 422 |
| 1.69 | -0.21 | -11.05% | 116 | 2,271 | 2023-01-20 | 4.48 | 0.00 | - | 6 | 805 |
| 2.90 | -0.65 | -18.31% | 69 | 24 | 2023-04-21 | 6.50 | +1.40 | +27.45% | 108 | 35 |
© 2022 Yahoo. All rights reserved.
