UK markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.86-0.64 (-1.41%)
At close: 04:00PM EDT
44.59 -0.27 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-23772022-09-304.30+1.07+33.13%8134
0.270.00-41342022-10-074.32+1.15+36.28%1126
0.13-0.21-61.76%13912022-10-144.23+1.93+83.91%165
0.28-0.13-31.71%1513,8792022-10-214.39+0.44+11.14%5453,222
0.32-0.18-36.00%13032022-10-284.69+0.59+14.39%1745
0.70-0.15-17.65%231372022-11-18-----
1.19-0.24-16.78%47892022-12-163.800.00-1422
1.69-0.21-11.05%1162,2712023-01-204.480.00-6805
2.90-0.65-18.31%69242023-04-216.50+1.40+27.45%10835