The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 5 | 0 |
| 6.27 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 13 | 0 |
| 7.45 | 0.00 | - | 63 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 22 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 2 | 0 |
| 8.42 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.75 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 44 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.