UK markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.06+0.16 (+0.28%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.00+0.57+12.87%3692024-03-280.020.00-2533
5.000.00-64072024-04-050.020.00-112
4.570.00-2402024-04-120.010.00-184
-----2024-04-190.090.00-235236
5.55+0.85+18.09%3172024-04-260.140.00-125
-----2024-05-030.130.00-66