The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 3 | 96 | 2024-04-26 | 0.05 | -0.02 | -28.57% | 15 | 584 |
| 1.50 | 0.00 | - | 34 | 82 | 2024-05-03 | 0.20 | -0.05 | -20.00% | 1 | 1,718 |
| 1.43 | 0.00 | - | 2 | 46 | 2024-05-10 | 0.38 | 0.00 | - | 49 | 58 |
| 1.69 | 0.00 | - | 26 | 2,126 | 2024-05-17 | 0.56 | -0.11 | -16.42% | 6 | 3,983 |
| 1.91 | 0.00 | - | 3 | 15 | 2024-05-24 | 0.96 | 0.00 | - | 15 | 30 |
| 1.84 | 0.00 | - | 11 | 44 | 2024-05-31 | 1.00 | 0.00 | - | 27 | 40 |
| 3.06 | +0.22 | +7.75% | 3 | 4,023 | 2024-06-21 | 1.60 | -0.02 | -1.23% | 3 | 2,029 |
| 3.25 | 0.00 | - | 3 | 1,314 | 2024-07-19 | 1.78 | -0.01 | -0.56% | 2 | 1,909 |
| 4.35 | 0.00 | - | 2 | 2,768 | 2024-09-20 | 2.59 | -0.06 | -2.26% | 11 | 611 |
| 4.30 | 0.00 | - | 18 | 244 | 2024-10-18 | 2.73 | 0.00 | - | 7 | 676 |
| 5.34 | 0.00 | - | 12 | 86 | 2024-12-20 | 3.45 | 0.00 | - | 2 | 1,460 |
| 5.70 | 0.00 | - | 5 | 1,936 | 2025-01-17 | 4.10 | 0.00 | - | 6 | 251 |
| 9.45 | 0.00 | - | 1 | 278 | 2026-01-16 | 5.70 | 0.00 | - | 10 | 116 |
© 2024 Yahoo. All rights reserved.