UK markets open in 2 hours 9 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.08-2.64 (-5.53%)
At close: 04:00PM EST
45.01 -0.07 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-01-28-----
0.030.00-202022-02-04-----
0.200.00-202022-02-117.160.00--0
0.060.00-3902022-02-186.450.00-10
0.170.00-402022-02-25-----
0.240.00-102022-03-04-----
0.280.00-2702022-03-187.000.00-150
0.430.00-10102022-04-147.300.00-30
1.080.00-302022-07-159.250.00-10
2.350.00-102023-01-2016.600.00-24
4.980.00-102024-01-19-----