UK markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.63+0.42 (+0.95%)
At close: 04:00PM EST
44.62 -0.01 (-0.02%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%551,1762023-04-2110.000.00-10
0.18+0.03+20.00%56082023-07-2115.250.00--1
0.63+0.01+1.61%334332024-01-1914.500.00-120
2.35+0.06+2.62%31742025-01-1715.990.00-1033