The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 0 | 2024-04-26 | 5.50 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 15 | 0 | 2024-05-03 | 4.05 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 15 | 0 | 2024-05-10 | 4.12 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 78 | 0 | 2024-05-17 | 4.45 | 0.00 | - | 44 | 0 |
| 0.35 | 0.00 | - | 25 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.12 | 0.00 | - | 236 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 56 | 0 |
| 1.42 | 0.00 | - | 53 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.18 | 0.00 | - | 23 | 0 |
| 2.63 | 0.00 | - | 11 | 0 | 2024-10-18 | 6.20 | 0.00 | - | 51 | 0 |
| 3.47 | 0.00 | - | 11 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 83 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 3 | 0 |
| 7.57 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.