UK Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.43-1.22 (-2.73%)
At close: 04:00PM EST
43.37 -0.06 (-0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121C000200002021-06-24 10:41AM EST2022-01-2119.3017.5019.45+1.35+7.52%2330.00%
KR230120C000200002021-06-23 9:18AM EST2023-01-2019.6018.5020.450.00-3450.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121P000200002021-06-22 9:33AM EST2022-01-210.120.020.130.00-105,204103.13%
KR230120P000200002021-06-17 11:56AM EST2023-01-200.460.430.550.00-13,86550.00%