UK Markets close in 8 hrs 29 mins

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.41-0.78 (-1.59%)
At close: 04:00PM EST
48.48 +0.07 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR221216C000300002022-07-28 9:06AM EST2022-12-1616.1517.4017.650.00--50.00%
KR230120C000300002022-08-11 11:20AM EST2023-01-2017.7017.5017.75-0.35-1.94%55560.00%
KR240119C000300002022-08-10 11:32AM EST2024-01-1918.6018.5518.85+0.33+1.81%14731.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR221216P000300002022-08-11 11:37AM EST2022-12-160.080.090.21-0.07-46.67%212132.03%
KR230120P000300002022-08-11 11:33AM EST2023-01-200.170.170.28-0.11-39.29%22,03478.32%
KR240119P000300002022-08-01 8:39AM EST2024-01-191.231.191.340.00-16443.31%